BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366 Value ($000) $346 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 1,410 Value ($000) $171 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 1,537 Value ($000) $179 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 1,664 Value ($000) $208 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 6,918 Value ($000) $989 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 4,268 Value ($000) $827 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 3,155 Value ($000) $437 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 8,277 Value ($000) $1,726 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 18,618 Value ($000) $3,108 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 13,975 Value ($000) $1,740 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 18,414 Value ($000) $2,504 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 4,138 Value ($000) $0 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 3,715 Value ($000) $0 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 8,521 Value ($000) $502 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 33,077 Value ($000) $1,776 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 23,408 Value ($000) $1,511 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 6,515 Value ($000) $559 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 5,490 Value ($000) $284 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 32,292 Value ($000) $1,377 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 40,133 Value ($000) $1,861 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 9,281 Value ($000) $379 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 71,222 Value ($000) $2,323 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 13,341 Value ($000) $276 Avg Close $18.07 Range $10.58 - $24.65
Q4 2019
Shares 605 Value ($000) $15 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 1,457 Value ($000) $30 Avg Close $18.64 Range $16.06 - $20.79
Q1 2019
Shares 588 Value ($000) $8 Avg Close $13.14 Range $10.56 - $14.95
Q2 2018
Shares 159 Value ($000) $3 Avg Close $19.12 Range $17.74 - $20.79
Q4 2017
Shares 5,208 Value ($000) $113 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 10,282 Value ($000) $185 Avg Close $16.13 Range $14.39 - $18.08
Q4 2016
Shares 3,950 Value ($000) $43 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 1,071 Value ($000) $12 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 135 Value ($000) $2 Avg Close $11.54 Range $10.15 - $12.77
Q4 2015
Shares 4,641 Value ($000) $51 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 2,472 Value ($000) $32 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 2,547 Value ($000) $33 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 3,368 Value ($000) $22 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 66 Value ($000) $0 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 1,962 Value ($000) $11 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 200 Value ($000) $1 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 3,723 Value ($000) $34 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 1,211 Value ($000) $9 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 6,834 Value ($000) $40 Avg Close $5.97 Range $5.15 - $6.94