BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,346 Value ($000) $447 Avg Close $112.38 Range $94.35 - $130.42
Q4 2024
Shares 3,118 Value ($000) $446 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 5,850 Value ($000) $1,134 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 3,169 Value ($000) $439 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 3,255 Value ($000) $679 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 11,390 Value ($000) $1,901 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 5,828 Value ($000) $726 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 2,983 Value ($000) $406 Avg Close $111.21 Range $84.78 - $138.53
Q1 2022
Shares 4,824 Value ($000) $311 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 7,208 Value ($000) $618 Avg Close $67.74 Range $51.33 - $86.20
Q2 2021
Shares 8,520 Value ($000) $363 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 9,549 Value ($000) $443 Avg Close $42.57 Range $37.46 - $47.74
Q2 2020
Shares 11,877 Value ($000) $246 Avg Close $18.07 Range $10.58 - $24.65
Q4 2017
Shares 10,384 Value ($000) $226 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 28,000 Value ($000) $504 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 19,900 Value ($000) $305 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 32,400 Value ($000) $483 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 20,300 Value ($000) $223 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 14,600 Value ($000) $168 Avg Close $12.59 Range $10.99 - $14.09