BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,309 Value ($000) $2,192 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 21,797 Value ($000) $2,643 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 23,116 Value ($000) $2,697 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 23,116 Value ($000) $2,888 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 23,716 Value ($000) $3,400 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 25,151 Value ($000) $4,876 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 25,151 Value ($000) $3,481 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 25,555 Value ($000) $5,329 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 25,847 Value ($000) $4,315 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 25,915 Value ($000) $3 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 28,056 Value ($000) $4 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 46,900 Value ($000) $4 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 213,800 Value ($000) $14 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 199,100 Value ($000) $11,731 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 5,000 Value ($000) $269 Avg Close $61.32 Range $48.91 - $71.60

Q4 2021

Shares 31 Value ($000) $3 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 31 Value ($000) $2 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 31 Value ($000) $1 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 31 Value ($000) $1 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 198,000 Value ($000) $8,080 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 648,300 Value ($000) $21,148 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 701,600 Value ($000) $14,523 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 534,400 Value ($000) $6,536 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 166,600 Value ($000) $4,233 Avg Close $23.90 Range $19.61 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,309	$2,192	$112.38	$94.35 - $130.42
Q3 2025	21,797	$2,643	$132.67	$115.57 - $151.03
Q2 2025	23,116	$2,697	$115.39	$102.60 - $131.32
Q1 2025	23,116	$2,888	$145.49	$119.65 - $175.12
Q4 2024	23,716	$3,400	$176.96	$141.03 - $201.53
Q3 2024	25,151	$4,876	$165.82	$130.75 - $203.14
Q2 2024	25,151	$3,481	$169.76	$133.58 - $210.00
Q1 2024	25,555	$5,329	$184.81	$154.01 - $214.70
Q4 2023	25,847	$4,315	$132.90	$105.24 - $171.03
Q3 2023	25,915	$3	$137.97	$120.32 - $156.85
Q2 2023	28,056	$4	$111.21	$84.78 - $138.53
Q1 2023	46,900	$4	$79.22	$64.54 - $90.21
Q4 2022	213,800	$14	$62.46	$53.79 - $70.00
Q3 2022	199,100	$11,731	$62.52	$52.70 - $74.48
Q2 2022	5,000	$269	$61.32	$48.91 - $71.60
Q4 2021	31	$3	$67.74	$51.33 - $86.20
Q3 2021	31	$2	$48.84	$39.24 - $55.54
Q2 2021	31	$1	$46.37	$41.23 - $53.99
Q1 2021	31	$1	$42.57	$37.46 - $47.74
Q4 2020	198,000	$8,080	$35.42	$29.73 - $42.84
Q3 2020	648,300	$21,148	$27.14	$19.03 - $33.45
Q2 2020	701,600	$14,523	$18.07	$10.58 - $24.65
Q1 2020	534,400	$6,536	$22.59	$9.00 - $28.43
Q4 2019	166,600	$4,233	$23.90	$19.61 - $26.07