BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,638 Value ($000) $374 Avg Close $112.38 Range $94.35 - $130.42

Q1 2025

Shares 28,768 Value ($000) $3,594 Avg Close $145.49 Range $119.65 - $175.12

Q3 2024

Shares 5,880 Value ($000) $1,140 Avg Close $165.82 Range $130.75 - $203.14

Q1 2024

Shares 19,818 Value ($000) $4,133 Avg Close $184.81 Range $154.01 - $214.70

Q3 2023

Shares 13,288 Value ($000) $1,654 Avg Close $137.97 Range $120.32 - $156.85

Q1 2023

Shares 8,913 Value ($000) $791 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 4,711 Value ($000) $306 Avg Close $62.46 Range $53.79 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,638	$374	$112.38	$94.35 - $130.42
Q1 2025	28,768	$3,594	$145.49	$119.65 - $175.12
Q3 2024	5,880	$1,140	$165.82	$130.75 - $203.14
Q1 2024	19,818	$4,133	$184.81	$154.01 - $214.70
Q3 2023	13,288	$1,654	$137.97	$120.32 - $156.85
Q1 2023	8,913	$791	$79.22	$64.54 - $90.21
Q4 2022	4,711	$306	$62.46	$53.79 - $70.00