BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,409 Value ($000) $659 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 8,022 Value ($000) $973 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 9,963 Value ($000) $1,163 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 15,677 Value ($000) $1,971 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 16,905 Value ($000) $2,417 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 45,313 Value ($000) $8,784 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 141,691 Value ($000) $19,611 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 138,164 Value ($000) $28,814 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 128,348 Value ($000) $21,426 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 73,791 Value ($000) $9,186 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 81,496 Value ($000) $11,083 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 99,506 Value ($000) $8,834 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 138,468 Value ($000) $8,984 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 129,723 Value ($000) $7,643 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 217,842 Value ($000) $11,698 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 29,266 Value ($000) $1,889 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 74,422 Value ($000) $6,379 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 145,734 Value ($000) $7,540 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 293,242 Value ($000) $12,509 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 326,352 Value ($000) $15,133 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 332,636 Value ($000) $13,575 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 736,465 Value ($000) $24,023 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 733,296 Value ($000) $15,179 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 736,328 Value ($000) $9,006 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 866,895 Value ($000) $22,028 Avg Close $23.90 Range $19.61 - $26.07
Q3 2016
Shares 1,444,779 Value ($000) $16,629 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 2,056,937 Value ($000) $23,140 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 2,250,182 Value ($000) $25,359 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 2,199,421 Value ($000) $24,353 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 1,773,258 Value ($000) $22,485 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 837,383 Value ($000) $10,752 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 290,912 Value ($000) $1,940 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 347,203 Value ($000) $2,385 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 349,945 Value ($000) $1,907 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 367,236 Value ($000) $2,747 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 371,309 Value ($000) $3,383 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 393,764 Value ($000) $2,811 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 370,661 Value ($000) $2,179 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 383,200 Value ($000) $2,292 Avg Close $6.26 Range $5.00 - $7.33