BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 231,184 Value ($000) $28,884 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 571,681 Value ($000) $81,710 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 585,719 Value ($000) $113,547 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 477,248 Value ($000) $66,056 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 768,421 Value ($000) $160,188 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 830,761 Value ($000) $138,687 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 910,614 Value ($000) $113,314 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 1,039,552 Value ($000) $141,220 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 811,186 Value ($000) $71,874 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 422,351 Value ($000) $27,487 Avg Close $62.46 Range $53.79 - $70.00

Q4 2020

Shares 215,558 Value ($000) $8,817 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 159,941 Value ($000) $5,214 Avg Close $27.14 Range $19.03 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	231,184	$28,884	$145.49	$119.65 - $175.12
Q4 2024	571,681	$81,710	$176.96	$141.03 - $201.53
Q3 2024	585,719	$113,547	$165.82	$130.75 - $203.14
Q2 2024	477,248	$66,056	$169.76	$133.58 - $210.00
Q1 2024	768,421	$160,188	$184.81	$154.01 - $214.70
Q4 2023	830,761	$138,687	$132.90	$105.24 - $171.03
Q3 2023	910,614	$113,314	$137.97	$120.32 - $156.85
Q2 2023	1,039,552	$141,220	$111.21	$84.78 - $138.53
Q1 2023	811,186	$71,874	$79.22	$64.54 - $90.21
Q4 2022	422,351	$27,487	$62.46	$53.79 - $70.00
Q4 2020	215,558	$8,817	$35.42	$29.73 - $42.84
Q3 2020	159,941	$5,214	$27.14	$19.03 - $33.45