BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $174 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 611 Value ($000) $74 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 621 Value ($000) $72 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 408 Value ($000) $51 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 4,897 Value ($000) $700 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 369 Value ($000) $72 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 934 Value ($000) $129 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 372 Value ($000) $78 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 186 Value ($000) $31 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 132 Value ($000) $16 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 2,109 Value ($000) $287 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 795 Value ($000) $71 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 795 Value ($000) $52 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 805 Value ($000) $47 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 953 Value ($000) $51 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 1,000 Value ($000) $65 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 1,000 Value ($000) $86 Avg Close $67.74 Range $51.33 - $86.20