BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,204 Value ($000) $1 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 6,204 Value ($000) $1 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 9,798 Value ($000) $1 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 9,145 Value ($000) $1 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 8,904 Value ($000) $1 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 7,976 Value ($000) $2 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 8,384 Value ($000) $1 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 9,926 Value ($000) $2 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 14,847 Value ($000) $2 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 10,701 Value ($000) $1 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 3,281 Value ($000) $0 Avg Close $111.21 Range $84.78 - $138.53
Q1 2022
Shares 6,210 Value ($000) $401 Avg Close $72.59 Range $63.20 - $86.48