BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,040 Value ($000) $621 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 53,085 Value ($000) $6,437 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 41,194 Value ($000) $4,807 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 36,857 Value ($000) $4,605 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 33,613 Value ($000) $4,804 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 19,705 Value ($000) $3,820 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 8,272 Value ($000) $1,145 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 9,144 Value ($000) $1,907 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 9,365 Value ($000) $1,563 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 8,250 Value ($000) $1,027 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 9,138 Value ($000) $1,243 Avg Close $111.21 Range $84.78 - $138.53