BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,905 Value ($000) $2,665 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 21,975 Value ($000) $2,665 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 20,868 Value ($000) $2,435 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 23,793 Value ($000) $2,973 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 25,186 Value ($000) $3,600 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 12,963 Value ($000) $2,513 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 9,557 Value ($000) $1,323 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 11,173 Value ($000) $2,330 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 14,044 Value ($000) $2,345 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 12,079 Value ($000) $1,504 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 12,729 Value ($000) $1,731 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 12,072 Value ($000) $1,072 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 4,834 Value ($000) $314 Avg Close $62.46 Range $53.79 - $70.00
Q1 2021
Shares 5,188 Value ($000) $241 Avg Close $42.57 Range $37.46 - $47.74
Q1 2019
Shares 11,269 Value ($000) $150 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 10,469 Value ($000) $114 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 21,789 Value ($000) $320 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 19,954 Value ($000) $365 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 14,232 Value ($000) $282 Avg Close $21.18 Range $19.15 - $23.28
Q2 2017
Shares 100 Value ($000) $2 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 100 Value ($000) $1 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 3,100 Value ($000) $34 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 3,100 Value ($000) $36 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 2,436 Value ($000) $27 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 300 Value ($000) $3 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 1,100 Value ($000) $12 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 1,400 Value ($000) $18 Avg Close $14.20 Range $11.98 - $16.69
Q1 2015
Shares 3,100 Value ($000) $21 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 26,300 Value ($000) $181 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 26,300 Value ($000) $143 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 10,100 Value ($000) $76 Avg Close $7.79 Range $6.92 - $9.40
Q3 2013
Shares 15,000 Value ($000) $88 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 15,000 Value ($000) $90 Avg Close $6.26 Range $5.00 - $7.33