BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,072 Value ($000) $4,946 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 33,216 Value ($000) $4,027 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 30,544 Value ($000) $3,564 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 6,065 Value ($000) $758 Avg Close $145.49 Range $119.65 - $175.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,072	$4,946	$112.38	$94.35 - $130.42
Q3 2025	33,216	$4,027	$132.67	$115.57 - $151.03
Q2 2025	30,544	$3,564	$115.39	$102.60 - $131.32
Q1 2025	6,065	$758	$145.49	$119.65 - $175.12