BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,099 Value ($000) $11,945 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 102,879 Value ($000) $12,474 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 109,032 Value ($000) $12,723 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 105,907 Value ($000) $13,232 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 113,395 Value ($000) $16,208 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 112,250 Value ($000) $21,761 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 121,852 Value ($000) $16,866 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 104,841 Value ($000) $22 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 109,468 Value ($000) $18 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 115,987 Value ($000) $14 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 139,710 Value ($000) $19 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 65,066 Value ($000) $6 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 65,066 Value ($000) $4 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 43,464 Value ($000) $2,561 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 33,808 Value ($000) $1,815 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 13,187 Value ($000) $851 Avg Close $72.59 Range $63.20 - $86.48
Q2 2021
Shares 5,954 Value ($000) $254 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 5,954 Value ($000) $276 Avg Close $42.57 Range $37.46 - $47.74