BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,375 Value ($000) $450 Avg Close $112.38 Range $94.35 - $130.42

Q1 2024

Shares 5,853 Value ($000) $1,221 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 2,682 Value ($000) $448 Avg Close $132.90 Range $105.24 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,375	$450	$112.38	$94.35 - $130.42
Q1 2024	5,853	$1,221	$184.81	$154.01 - $214.70
Q4 2023	2,682	$448	$132.90	$105.24 - $171.03