BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 145 Value ($000) $18 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 18,941 Value ($000) $2,210 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 53,857 Value ($000) $6,708 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 56,281 Value ($000) $8,133 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 49,426 Value ($000) $9,697 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 313 Value ($000) $48 Avg Close $169.76 Range $133.58 - $210.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	145	$18	$132.67	$115.57 - $151.03
Q2 2025	18,941	$2,210	$115.39	$102.60 - $131.32
Q1 2025	53,857	$6,708	$145.49	$119.65 - $175.12
Q4 2024	56,281	$8,133	$176.96	$141.03 - $201.53
Q3 2024	49,426	$9,697	$165.82	$130.75 - $203.14
Q2 2024	313	$48	$169.76	$133.58 - $210.00