BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,766 Value ($000) $2,518 Avg Close $132.67 Range $115.57 - $151.03
Q1 2025
Shares 8,115 Value ($000) $1,014 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 16,437 Value ($000) $2,349 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 34,132 Value ($000) $6,617 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 8,758 Value ($000) $1,212 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 12,088 Value ($000) $2,521 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 38,449 Value ($000) $6,419 Avg Close $132.90 Range $105.24 - $171.03
Q2 2023
Shares 4,756 Value ($000) $647 Avg Close $111.21 Range $84.78 - $138.53
Q2 2022
Shares 5,260 Value ($000) $282 Avg Close $61.32 Range $48.91 - $71.60
Q4 2016
Shares 12,669 Value ($000) $139 Avg Close $10.85 Range $9.04 - $12.28
Q2 2015
Shares 11,076 Value ($000) $142 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 19,000 Value ($000) $127 Avg Close $6.25 Range $5.71 - $7.06