BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19 Value ($000) $4 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 19 Value ($000) $3 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 19 Value ($000) $4 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 19 Value ($000) $3 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 81 Value ($000) $10 Avg Close $137.97 Range $120.32 - $156.85

Q1 2022

Shares 212 Value ($000) $14 Avg Close $72.59 Range $63.20 - $86.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19	$4	$165.82	$130.75 - $203.14
Q2 2024	19	$3	$169.76	$133.58 - $210.00
Q1 2024	19	$4	$184.81	$154.01 - $214.70
Q4 2023	19	$3	$132.90	$105.24 - $171.03
Q3 2023	81	$10	$137.97	$120.32 - $156.85
Q1 2022	212	$14	$72.59	$63.20 - $86.48