BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,371 Value ($000) $3,125 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 32,719 Value ($000) $3,967 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 33,245 Value ($000) $3,879 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 33,281 Value ($000) $4,158 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 33,825 Value ($000) $4,835 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 34,969 Value ($000) $6,779 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 33,497 Value ($000) $4,636 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 33,926 Value ($000) $7,075 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 34,365 Value ($000) $5,737 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 34,968 Value ($000) $4,353 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 37,665 Value ($000) $5,122 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 42,327 Value ($000) $3,758 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 44,041 Value ($000) $2,857 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 46,948 Value ($000) $2,766 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 51,897 Value ($000) $2,787 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 51,766 Value ($000) $3,341 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 52,981 Value ($000) $4,541 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 53,600 Value ($000) $2,773 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 52,972 Value ($000) $2,260 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 56,653 Value ($000) $2,627 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 33,850 Value ($000) $1,381 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 35,185 Value ($000) $1,148 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 26,211 Value ($000) $543 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 27,183 Value ($000) $332 Avg Close $22.59 Range $9.00 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,371	$3,125	$112.38	$94.35 - $130.42
Q3 2025	32,719	$3,967	$132.67	$115.57 - $151.03
Q2 2025	33,245	$3,879	$115.39	$102.60 - $131.32
Q1 2025	33,281	$4,158	$145.49	$119.65 - $175.12
Q4 2024	33,825	$4,835	$176.96	$141.03 - $201.53
Q3 2024	34,969	$6,779	$165.82	$130.75 - $203.14
Q2 2024	33,497	$4,636	$169.76	$133.58 - $210.00
Q1 2024	33,926	$7,075	$184.81	$154.01 - $214.70
Q4 2023	34,365	$5,737	$132.90	$105.24 - $171.03
Q3 2023	34,968	$4,353	$137.97	$120.32 - $156.85
Q2 2023	37,665	$5,122	$111.21	$84.78 - $138.53
Q1 2023	42,327	$3,758	$79.22	$64.54 - $90.21
Q4 2022	44,041	$2,857	$62.46	$53.79 - $70.00
Q3 2022	46,948	$2,766	$62.52	$52.70 - $74.48
Q2 2022	51,897	$2,787	$61.32	$48.91 - $71.60
Q1 2022	51,766	$3,341	$72.59	$63.20 - $86.48
Q4 2021	52,981	$4,541	$67.74	$51.33 - $86.20
Q3 2021	53,600	$2,773	$48.84	$39.24 - $55.54
Q2 2021	52,972	$2,260	$46.37	$41.23 - $53.99
Q1 2021	56,653	$2,627	$42.57	$37.46 - $47.74
Q4 2020	33,850	$1,381	$35.42	$29.73 - $42.84
Q3 2020	35,185	$1,148	$27.14	$19.03 - $33.45
Q2 2020	26,211	$543	$18.07	$10.58 - $24.65
Q1 2020	27,183	$332	$22.59	$9.00 - $28.43