BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,718 Value ($000) $3,469 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 27,794 Value ($000) $3,370 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 27,925 Value ($000) $3,259 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 24,451 Value ($000) $3,055 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 32,640 Value ($000) $4,665 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 32,930 Value ($000) $6,384 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 32,828 Value ($000) $4,544 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 33,207 Value ($000) $6,925 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 32,562 Value ($000) $5,436 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 23,646 Value ($000) $2,944 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 32,373 Value ($000) $4,403 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 39,429 Value ($000) $3,501 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 34,681 Value ($000) $2,250 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 5,539 Value ($000) $326 Avg Close $62.52 Range $52.70 - $74.48
Q4 2021
Shares 2,863 Value ($000) $245 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 4,514 Value ($000) $234 Avg Close $48.84 Range $39.24 - $55.54
Q4 2020
Shares 5,411 Value ($000) $221 Avg Close $35.42 Range $29.73 - $42.84