BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,049 Value ($000) $415 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 9,649 Value ($000) $857 Avg Close $79.22 Range $64.54 - $90.21
Q4 2021
Shares 13,531 Value ($000) $1,160 Avg Close $67.74 Range $51.33 - $86.20
Q4 2020
Shares 93,440 Value ($000) $3,813 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 146,092 Value ($000) $4,766 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 148,492 Value ($000) $3,074 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 250,543 Value ($000) $3,064 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 112,203 Value ($000) $2,851 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 121,709 Value ($000) $2,504 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 126,100 Value ($000) $2,126 Avg Close $14.96 Range $13.30 - $17.00
Q3 2018
Shares 356,597 Value ($000) $5,235 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 357,414 Value ($000) $6,537 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 430,503 Value ($000) $8,541 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 481,681 Value ($000) $10,496 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 452,600 Value ($000) $8,142 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 374,400 Value ($000) $5,736 Avg Close $14.94 Range $13.33 - $16.50
Q3 2013
Shares 11,106 Value ($000) $65 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 23,439 Value ($000) $140 Avg Close $6.26 Range $5.00 - $7.33