BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,132 Value ($000) $3,512 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 47,082 Value ($000) $5,709 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 47,007 Value ($000) $5,715 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 40,663 Value ($000) $5,080 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 18,957 Value ($000) $2,710 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 7,687 Value ($000) $1,490 Avg Close $165.82 Range $130.75 - $203.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,132	$3,512	$112.38	$94.35 - $130.42
Q3 2025	47,082	$5,709	$132.67	$115.57 - $151.03
Q2 2025	47,007	$5,715	$115.39	$102.60 - $131.32
Q1 2025	40,663	$5,080	$145.49	$119.65 - $175.12
Q4 2024	18,957	$2,710	$176.96	$141.03 - $201.53
Q3 2024	7,687	$1,490	$165.82	$130.75 - $203.14