BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,492 Value ($000) $19,394 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 175,988 Value ($000) $21,339 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 175,781 Value ($000) $20,512 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 180,896 Value ($000) $22,601 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 169,557 Value ($000) $28,894 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 235,597 Value ($000) $45,673 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 132,868 Value ($000) $18,390 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 225,214 Value ($000) $46,968 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 157,607 Value ($000) $26,311 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 6,622 Value ($000) $824 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 125,959 Value ($000) $17,130 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 182,731 Value ($000) $16,223 Avg Close $79.22 Range $64.54 - $90.21
Q3 2022
Shares 29,086 Value ($000) $1,714 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 37,328 Value ($000) $2,005 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 10,041 Value ($000) $648 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 11,631 Value ($000) $998 Avg Close $67.74 Range $51.33 - $86.20