BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,728 Value ($000) $281 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 3,184 Value ($000) $386 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 3,493 Value ($000) $408 Avg Close $115.39 Range $102.60 - $131.32
Q4 2024
Shares 6,459 Value ($000) $923 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 7,774 Value ($000) $1,507 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 9,999 Value ($000) $1,384 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 4,823 Value ($000) $1,006 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 4,012 Value ($000) $670 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 2,766 Value ($000) $344 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 5,461 Value ($000) $743 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 3,233 Value ($000) $287 Avg Close $79.22 Range $64.54 - $90.21
Q1 2022
Shares 3,813 Value ($000) $246 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 5,316 Value ($000) $456 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 6,897 Value ($000) $357 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 26,497 Value ($000) $1,130 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 21,587 Value ($000) $1,001 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 22,585 Value ($000) $922 Avg Close $35.42 Range $29.73 - $42.84
Q2 2020
Shares 1,350 Value ($000) $28 Avg Close $18.07 Range $10.58 - $24.65