BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,821 Value ($000) $212 Avg Close $115.39 Range $102.60 - $131.32

Q4 2024

Shares 1,527 Value ($000) $218 Avg Close $176.96 Range $141.03 - $201.53

Q2 2024

Shares 11,052 Value ($000) $1,530 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 5,322 Value ($000) $1,110 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 5,942 Value ($000) $992 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 1,927 Value ($000) $240 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 2,109 Value ($000) $287 Avg Close $111.21 Range $84.78 - $138.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,821	$212	$115.39	$102.60 - $131.32
Q4 2024	1,527	$218	$176.96	$141.03 - $201.53
Q2 2024	11,052	$1,530	$169.76	$133.58 - $210.00
Q1 2024	5,322	$1,110	$184.81	$154.01 - $214.70
Q4 2023	5,942	$992	$132.90	$105.24 - $171.03
Q3 2023	1,927	$240	$137.97	$120.32 - $156.85
Q2 2023	2,109	$287	$111.21	$84.78 - $138.53