BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,460 Value ($000) $2,247 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 22,580 Value ($000) $2,811 Avg Close $137.97 Range $120.32 - $156.85

Q4 2022

Shares 27,065 Value ($000) $1,756 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 27,578 Value ($000) $1,625 Avg Close $62.52 Range $52.70 - $74.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,460	$2,247	$132.90	$105.24 - $171.03
Q3 2023	22,580	$2,811	$137.97	$120.32 - $156.85
Q4 2022	27,065	$1,756	$62.46	$53.79 - $70.00
Q3 2022	27,578	$1,625	$62.52	$52.70 - $74.48