BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,987 Value ($000) $31,174 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 318,487 Value ($000) $38,617 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 344,287 Value ($000) $40,175 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 324,587 Value ($000) $40,554 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 328,987 Value ($000) $47,022 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 362,287 Value ($000) $70,233 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 360,987 Value ($000) $49,964 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 369,387 Value ($000) $77,036 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 390,987 Value ($000) $65,271 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 412,287 Value ($000) $51,326 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 498,387 Value ($000) $67,781 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 315,287 Value ($000) $27,991 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 376,887 Value ($000) $24,452 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 409,687 Value ($000) $24,139 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 451,087 Value ($000) $24,223 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 452,787 Value ($000) $29,223 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 433,087 Value ($000) $37,120 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 434,787 Value ($000) $22,496 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 429,587 Value ($000) $18,326 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 444,587 Value ($000) $20,615 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 264,300 Value ($000) $10,786 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 264,300 Value ($000) $8,621 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 259,200 Value ($000) $5,365 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 224,600 Value ($000) $2,747 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 221,100 Value ($000) $5,618 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 217,500 Value ($000) $4,475 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 214,100 Value ($000) $3,610 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 209,100 Value ($000) $2,789 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 202,900 Value ($000) $2,214 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 196,300 Value ($000) $2,882 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 196,300 Value ($000) $3,590 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 196,300 Value ($000) $3,895 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 191,900 Value ($000) $4,182 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 186,000 Value ($000) $3,346 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 166,000 Value ($000) $2,543 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 166,000 Value ($000) $2,473 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 145,000 Value ($000) $1,591 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 145,000 Value ($000) $1,669 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 139,800 Value ($000) $1,573 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 122,300 Value ($000) $1,330 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 93,200 Value ($000) $1,033 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 86,000 Value ($000) $1,090 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 61,700 Value ($000) $792 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 59,800 Value ($000) $399 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 59,800 Value ($000) $411 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 59,800 Value ($000) $326 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 59,800 Value ($000) $447 Avg Close $7.79 Range $6.92 - $9.40

Q1 2014

Shares 59,800 Value ($000) $545 Avg Close $8.12 Range $7.14 - $9.16

Q4 2013

Shares 50,300 Value ($000) $359 Avg Close $6.79 Range $5.55 - $7.94

Q3 2013

Shares 50,300 Value ($000) $296 Avg Close $5.97 Range $5.15 - $6.94

Q2 2013

Shares 50,300 Value ($000) $301 Avg Close $6.26 Range $5.00 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,987	$31,174	$112.38	$94.35 - $130.42
Q3 2025	318,487	$38,617	$132.67	$115.57 - $151.03
Q2 2025	344,287	$40,175	$115.39	$102.60 - $131.32
Q1 2025	324,587	$40,554	$145.49	$119.65 - $175.12
Q4 2024	328,987	$47,022	$176.96	$141.03 - $201.53
Q3 2024	362,287	$70,233	$165.82	$130.75 - $203.14
Q2 2024	360,987	$49,964	$169.76	$133.58 - $210.00
Q1 2024	369,387	$77,036	$184.81	$154.01 - $214.70
Q4 2023	390,987	$65,271	$132.90	$105.24 - $171.03
Q3 2023	412,287	$51,326	$137.97	$120.32 - $156.85
Q2 2023	498,387	$67,781	$111.21	$84.78 - $138.53
Q1 2023	315,287	$27,991	$79.22	$64.54 - $90.21
Q4 2022	376,887	$24,452	$62.46	$53.79 - $70.00
Q3 2022	409,687	$24,139	$62.52	$52.70 - $74.48
Q2 2022	451,087	$24,223	$61.32	$48.91 - $71.60
Q1 2022	452,787	$29,223	$72.59	$63.20 - $86.48
Q4 2021	433,087	$37,120	$67.74	$51.33 - $86.20
Q3 2021	434,787	$22,496	$48.84	$39.24 - $55.54
Q2 2021	429,587	$18,326	$46.37	$41.23 - $53.99
Q1 2021	444,587	$20,615	$42.57	$37.46 - $47.74
Q4 2020	264,300	$10,786	$35.42	$29.73 - $42.84
Q3 2020	264,300	$8,621	$27.14	$19.03 - $33.45
Q2 2020	259,200	$5,365	$18.07	$10.58 - $24.65
Q1 2020	224,600	$2,747	$22.59	$9.00 - $28.43
Q4 2019	221,100	$5,618	$23.90	$19.61 - $26.07
Q3 2019	217,500	$4,475	$18.64	$16.06 - $20.79
Q2 2019	214,100	$3,610	$14.96	$13.30 - $17.00
Q1 2019	209,100	$2,789	$13.14	$10.56 - $14.95
Q4 2018	202,900	$2,214	$12.56	$10.15 - $14.83
Q3 2018	196,300	$2,882	$16.94	$14.65 - $18.86
Q2 2018	196,300	$3,590	$19.12	$17.74 - $20.79
Q1 2018	196,300	$3,895	$21.18	$19.15 - $23.28
Q4 2017	191,900	$4,182	$18.96	$16.52 - $22.08
Q3 2017	186,000	$3,346	$16.13	$14.39 - $18.08
Q2 2017	166,000	$2,543	$14.94	$13.33 - $16.50
Q1 2017	166,000	$2,473	$12.93	$10.57 - $15.85
Q4 2016	145,000	$1,591	$10.85	$9.04 - $12.28
Q3 2016	145,000	$1,669	$12.59	$10.99 - $14.09
Q2 2016	139,800	$1,573	$11.54	$10.15 - $12.77
Q1 2016	122,300	$1,330	$8.66	$6.50 - $11.34
Q4 2015	93,200	$1,033	$12.71	$10.02 - $15.72
Q3 2015	86,000	$1,090	$14.20	$11.98 - $16.69
Q2 2015	61,700	$792	$12.20	$6.54 - $14.24
Q1 2015	59,800	$399	$6.25	$5.71 - $7.06
Q4 2014	59,800	$411	$5.98	$4.85 - $6.98
Q3 2014	59,800	$326	$6.51	$5.10 - $7.92
Q2 2014	59,800	$447	$7.79	$6.92 - $9.40
Q1 2014	59,800	$545	$8.12	$7.14 - $9.16
Q4 2013	50,300	$359	$6.79	$5.55 - $7.94
Q3 2013	50,300	$296	$5.97	$5.15 - $6.94
Q2 2013	50,300	$301	$6.26	$5.00 - $7.33