BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 274 Value ($000) $24 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 275 Value ($000) $18 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 273 Value ($000) $16 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 507 Value ($000) $27 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 392 Value ($000) $25 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 422 Value ($000) $36 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 430 Value ($000) $22 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 279 Value ($000) $12 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 406 Value ($000) $19 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 9 Value ($000) $0 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 9 Value ($000) $0 Avg Close $27.14 Range $19.03 - $33.45
Q3 2018
Shares 102 Value ($000) $1 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 102 Value ($000) $2 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 102 Value ($000) $2 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 102 Value ($000) $2 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 104 Value ($000) $2 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 42 Value ($000) $1 Avg Close $14.94 Range $13.33 - $16.50