BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,124 Value ($000) $258 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 2,446 Value ($000) $285 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 2,477 Value ($000) $309 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 2,835 Value ($000) $405 Avg Close $176.96 Range $141.03 - $201.53

Q1 2024

Shares 3,312 Value ($000) $691 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,124	$258	$132.67	$115.57 - $151.03
Q2 2025	2,446	$285	$115.39	$102.60 - $131.32
Q1 2025	2,477	$309	$145.49	$119.65 - $175.12
Q4 2024	2,835	$405	$176.96	$141.03 - $201.53
Q1 2024	3,312	$691	$184.81	$154.01 - $214.70