BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,804 Value ($000) $1,579 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 19,355 Value ($000) $2,347 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 31,204 Value ($000) $3,641 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 14,825 Value ($000) $1,852 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 15,693 Value ($000) $2,243 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 29,732 Value ($000) $5,764 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 39,276 Value ($000) $5,436 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 79,409 Value ($000) $16,561 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 109,284 Value ($000) $18,244 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 66,820 Value ($000) $8,318 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 64,960 Value ($000) $8,835 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 127,035 Value ($000) $11,278 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 135,328 Value ($000) $9 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 135,328 Value ($000) $8 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 125,560 Value ($000) $6,743 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 110,560 Value ($000) $7,136 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 100,560 Value ($000) $8,619 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 67,560 Value ($000) $3,496 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 10,000 Value ($000) $427 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 10,000 Value ($000) $464 Avg Close $42.57 Range $37.46 - $47.74

Q4 2019

Shares 9,671 Value ($000) $246 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 22,244 Value ($000) $458 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 18,982 Value ($000) $320 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 4,453 Value ($000) $59 Avg Close $13.14 Range $10.56 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,804	$1,579	$112.38	$94.35 - $130.42
Q3 2025	19,355	$2,347	$132.67	$115.57 - $151.03
Q2 2025	31,204	$3,641	$115.39	$102.60 - $131.32
Q1 2025	14,825	$1,852	$145.49	$119.65 - $175.12
Q4 2024	15,693	$2,243	$176.96	$141.03 - $201.53
Q3 2024	29,732	$5,764	$165.82	$130.75 - $203.14
Q2 2024	39,276	$5,436	$169.76	$133.58 - $210.00
Q1 2024	79,409	$16,561	$184.81	$154.01 - $214.70
Q4 2023	109,284	$18,244	$132.90	$105.24 - $171.03
Q3 2023	66,820	$8,318	$137.97	$120.32 - $156.85
Q2 2023	64,960	$8,835	$111.21	$84.78 - $138.53
Q1 2023	127,035	$11,278	$79.22	$64.54 - $90.21
Q4 2022	135,328	$9	$62.46	$53.79 - $70.00
Q3 2022	135,328	$8	$62.52	$52.70 - $74.48
Q2 2022	125,560	$6,743	$61.32	$48.91 - $71.60
Q1 2022	110,560	$7,136	$72.59	$63.20 - $86.48
Q4 2021	100,560	$8,619	$67.74	$51.33 - $86.20
Q3 2021	67,560	$3,496	$48.84	$39.24 - $55.54
Q2 2021	10,000	$427	$46.37	$41.23 - $53.99
Q1 2021	10,000	$464	$42.57	$37.46 - $47.74
Q4 2019	9,671	$246	$23.90	$19.61 - $26.07
Q3 2019	22,244	$458	$18.64	$16.06 - $20.79
Q2 2019	18,982	$320	$14.96	$13.30 - $17.00
Q1 2019	4,453	$59	$13.14	$10.56 - $14.95