BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,751 Value ($000) $250 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 2,392 Value ($000) $464 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 3,672 Value ($000) $508 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 2,770 Value ($000) $578 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 2,218 Value ($000) $370 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 4,797 Value ($000) $597 Avg Close $137.97 Range $120.32 - $156.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,751	$250	$176.96	$141.03 - $201.53
Q3 2024	2,392	$464	$165.82	$130.75 - $203.14
Q2 2024	3,672	$508	$169.76	$133.58 - $210.00
Q1 2024	2,770	$578	$184.81	$154.01 - $214.70
Q4 2023	2,218	$370	$132.90	$105.24 - $171.03
Q3 2023	4,797	$597	$137.97	$120.32 - $156.85