BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 226,386 Value ($000) $27,449 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 222,411 Value ($000) $25,953 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 228,563 Value ($000) $28,557 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 212,582 Value ($000) $30,384 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 211,259 Value ($000) $40,955 Avg Close $165.82 Range $130.75 - $203.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	226,386	$27,449	$132.67	$115.57 - $151.03
Q2 2025	222,411	$25,953	$115.39	$102.60 - $131.32
Q1 2025	228,563	$28,557	$145.49	$119.65 - $175.12
Q4 2024	212,582	$30,384	$176.96	$141.03 - $201.53
Q3 2024	211,259	$40,955	$165.82	$130.75 - $203.14