BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,616 Value ($000) $2,742 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 27,151 Value ($000) $3,168 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 45,224 Value ($000) $5,650 Avg Close $145.49 Range $119.65 - $175.12
Q2 2024
Shares 95,172 Value ($000) $13,173 Avg Close $169.76 Range $133.58 - $210.00
Q4 2023
Shares 315,584 Value ($000) $52,684 Avg Close $132.90 Range $105.24 - $171.03
Q2 2023
Shares 152,089 Value ($000) $20,684 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 30,000 Value ($000) $2,663 Avg Close $79.22 Range $64.54 - $90.21
Q2 2022
Shares 359,364 Value ($000) $19,298 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 273,769 Value ($000) $17,669 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 423,814 Value ($000) $36,325 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 774,323 Value ($000) $40,063 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 1,346,300 Value ($000) $57,433 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 683,333 Value ($000) $31,686 Avg Close $42.57 Range $37.46 - $47.74