BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 305,742 Value ($000) $18,014 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 5,085 Value ($000) $273 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 212,617 Value ($000) $13,722 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 1,029,562 Value ($000) $88,244 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 2,248,905 Value ($000) $116,358,345 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 2,729,615 Value ($000) $116,445,376 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 5,305,728 Value ($000) $246,026,607 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 6,097,333 Value ($000) $248,832,160 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 5,469,892 Value ($000) $178,427,877 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 3,673,655 Value ($000) $76,044,659 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 2,366,681 Value ($000) $28,944,509 Avg Close $22.59 Range $9.00 - $28.43