BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,757 Value ($000) $5,737 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 34,146 Value ($000) $4,140 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 42,566 Value ($000) $4,967 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 35,143 Value ($000) $4,391 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 35,753 Value ($000) $5,110 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 45,394 Value ($000) $8,800 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 93,826 Value ($000) $12,986 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 60,384 Value ($000) $12,593 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 73,528 Value ($000) $12,275 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 69,126 Value ($000) $8,605 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 79,650 Value ($000) $10,832 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 23,083 Value ($000) $2,049 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 27,522 Value ($000) $1,786 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 45,805 Value ($000) $2,699 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 78,234 Value ($000) $4,201 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 83,793 Value ($000) $5,408 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 61,798 Value ($000) $5,297 Avg Close $67.74 Range $51.33 - $86.20
Q1 2020
Shares 51,940 Value ($000) $635 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 49,504 Value ($000) $1,258 Avg Close $23.90 Range $19.61 - $26.07