BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,526 Value ($000) $2,421 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 23,583 Value ($000) $2,859 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 53,239 Value ($000) $6,212 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 54,255 Value ($000) $6,779 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 54,442 Value ($000) $7,781 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 54,977 Value ($000) $10,658 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 56,084 Value ($000) $7,763 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 56,383 Value ($000) $11,759 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 76,012 Value ($000) $12,689 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 288,625 Value ($000) $35,931 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 297,674 Value ($000) $40,484 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 347,540 Value ($000) $30,855 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 370,055 Value ($000) $24,009 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 396,466 Value ($000) $23,360 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 419,722 Value ($000) $22,539 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 443,405 Value ($000) $28,617 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 467,868 Value ($000) $40,101 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 499,798 Value ($000) $25,860 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 501,351 Value ($000) $21,388 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 500,945 Value ($000) $23,229 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 376,796 Value ($000) $15,377 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 152,389 Value ($000) $4,971 Avg Close $27.14 Range $19.03 - $33.45