BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,565 Value ($000) $21,151 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 28,085 Value ($000) $3,405 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 36,268 Value ($000) $4,232 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 91,138 Value ($000) $11,387 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 207,810 Value ($000) $29,702 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 145,367 Value ($000) $28,181 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 229,673 Value ($000) $31,789 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 86,816 Value ($000) $18,105 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 588,881 Value ($000) $98,308 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 448,773 Value ($000) $55,868 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 153,834 Value ($000) $20,921 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 151,059 Value ($000) $13,411 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 6,075 Value ($000) $394 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 397,848 Value ($000) $23,441 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 291,144 Value ($000) $15,634 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 156,279 Value ($000) $10,086 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 49,368 Value ($000) $4,231 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 6,769 Value ($000) $350 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 446,952 Value ($000) $19,067 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 159,144 Value ($000) $7,379 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 5,240 Value ($000) $214 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 10,902 Value ($000) $356 Avg Close $27.14 Range $19.03 - $33.45

Q1 2020

Shares 11,901 Value ($000) $146 Avg Close $22.59 Range $9.00 - $28.43

Q3 2017

Shares 51,349 Value ($000) $924 Avg Close $16.13 Range $14.39 - $18.08

Q3 2015

Shares 29,910 Value ($000) $379 Avg Close $14.20 Range $11.98 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,565	$21,151	$112.38	$94.35 - $130.42
Q3 2025	28,085	$3,405	$132.67	$115.57 - $151.03
Q2 2025	36,268	$4,232	$115.39	$102.60 - $131.32
Q1 2025	91,138	$11,387	$145.49	$119.65 - $175.12
Q4 2024	207,810	$29,702	$176.96	$141.03 - $201.53
Q3 2024	145,367	$28,181	$165.82	$130.75 - $203.14
Q2 2024	229,673	$31,789	$169.76	$133.58 - $210.00
Q1 2024	86,816	$18,105	$184.81	$154.01 - $214.70
Q4 2023	588,881	$98,308	$132.90	$105.24 - $171.03
Q3 2023	448,773	$55,868	$137.97	$120.32 - $156.85
Q2 2023	153,834	$20,921	$111.21	$84.78 - $138.53
Q1 2023	151,059	$13,411	$79.22	$64.54 - $90.21
Q4 2022	6,075	$394	$62.46	$53.79 - $70.00
Q3 2022	397,848	$23,441	$62.52	$52.70 - $74.48
Q2 2022	291,144	$15,634	$61.32	$48.91 - $71.60
Q1 2022	156,279	$10,086	$72.59	$63.20 - $86.48
Q4 2021	49,368	$4,231	$67.74	$51.33 - $86.20
Q3 2021	6,769	$350	$48.84	$39.24 - $55.54
Q2 2021	446,952	$19,067	$46.37	$41.23 - $53.99
Q1 2021	159,144	$7,379	$42.57	$37.46 - $47.74
Q4 2020	5,240	$214	$35.42	$29.73 - $42.84
Q3 2020	10,902	$356	$27.14	$19.03 - $33.45
Q1 2020	11,901	$146	$22.59	$9.00 - $28.43
Q3 2017	51,349	$924	$16.13	$14.39 - $18.08
Q3 2015	29,910	$379	$14.20	$11.98 - $16.69