BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,685 Value ($000) $835 Avg Close $145.49 Range $119.65 - $175.12
Q2 2024
Shares 44,098 Value ($000) $6,104 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 183,445 Value ($000) $38,257 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 83,429 Value ($000) $13,928 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 18,781 Value ($000) $2,338 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 11,765 Value ($000) $1,600 Avg Close $111.21 Range $84.78 - $138.53
Q3 2022
Shares 54,530 Value ($000) $3,213 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 347,026 Value ($000) $18,635 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 531,146 Value ($000) $34,280 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 327,254 Value ($000) $28,049 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 4,868 Value ($000) $252 Avg Close $48.84 Range $39.24 - $55.54
Q1 2020
Shares 42,638 Value ($000) $521 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 49,700 Value ($000) $1,263 Avg Close $23.90 Range $19.61 - $26.07
Q2 2019
Shares 121,750 Value ($000) $2,053 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 104,725 Value ($000) $1,397 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 110,800 Value ($000) $1,209 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 95,750 Value ($000) $1,406 Avg Close $16.94 Range $14.65 - $18.86