BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,537 Value ($000) $467 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 2,116 Value ($000) $257 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 327 Value ($000) $38 Avg Close $115.39 Range $102.60 - $131.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,537	$467	$112.38	$94.35 - $130.42
Q3 2025	2,116	$257	$132.67	$115.57 - $151.03
Q2 2025	327	$38	$115.39	$102.60 - $131.32