BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 257 Value ($000) $50 Avg Close $165.82 Range $130.75 - $203.14

Q1 2024

Shares 4,106 Value ($000) $856 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 291 Value ($000) $49 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 6,032 Value ($000) $751 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 5,693 Value ($000) $774 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 7,609 Value ($000) $1 Avg Close $79.22 Range $64.54 - $90.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	257	$50	$165.82	$130.75 - $203.14
Q1 2024	4,106	$856	$184.81	$154.01 - $214.70
Q4 2023	291	$49	$132.90	$105.24 - $171.03
Q3 2023	6,032	$751	$137.97	$120.32 - $156.85
Q2 2023	5,693	$774	$111.21	$84.78 - $138.53
Q1 2023	7,609	$1	$79.22	$64.54 - $90.21