BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,000 Value ($000) $970 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 4,230 Value ($000) $494 Avg Close $115.39 Range $102.60 - $131.32

Q3 2024

Shares 1,067 Value ($000) $207 Avg Close $165.82 Range $130.75 - $203.14

Q1 2024

Shares 16,769 Value ($000) $3,497 Avg Close $184.81 Range $154.01 - $214.70

Q1 2023

Shares 9,414 Value ($000) $836 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 63,042 Value ($000) $4,090 Avg Close $62.46 Range $53.79 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,000	$970	$132.67	$115.57 - $151.03
Q2 2025	4,230	$494	$115.39	$102.60 - $131.32
Q3 2024	1,067	$207	$165.82	$130.75 - $203.14
Q1 2024	16,769	$3,497	$184.81	$154.01 - $214.70
Q1 2023	9,414	$836	$79.22	$64.54 - $90.21
Q4 2022	63,042	$4,090	$62.46	$53.79 - $70.00