BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014 Value ($000) $207 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,070 Value ($000) $251 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,238 Value ($000) $261 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,280 Value ($000) $285 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 2,263 Value ($000) $323 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,266 Value ($000) $439 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 2,224 Value ($000) $308 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,224 Value ($000) $464 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 2,224 Value ($000) $371 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 2,224 Value ($000) $277 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 2,081 Value ($000) $283 Avg Close $111.21 Range $84.78 - $138.53