BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,100 Value ($000) $2,377 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 24,100 Value ($000) $2,922 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 23,500 Value ($000) $2,742 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 23,500 Value ($000) $2,936 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 24,900 Value ($000) $3,559 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 26,800 Value ($000) $5,195 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 23,900 Value ($000) $3,308 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 26,700 Value ($000) $5,568 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 50,700 Value ($000) $8,464 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 71,400 Value ($000) $8,889 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 52,000 Value ($000) $7,072 Avg Close $111.21 Range $84.78 - $138.53