BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,760 Value ($000) $2,136 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 12,190 Value ($000) $1,478 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 5,939 Value ($000) $693 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 4,749 Value ($000) $593 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 167,799 Value ($000) $23,984 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 194,599 Value ($000) $37,725 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 190,200 Value ($000) $26,326 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 173,700 Value ($000) $36,225 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 195,400 Value ($000) $32,620 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 195,400 Value ($000) $23,821 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 206,600 Value ($000) $28,133 Avg Close $111.21 Range $84.78 - $138.53