BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,311 Value ($000) $53,123 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 555,970 Value ($000) $67,411 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 570,774 Value ($000) $66,604 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 574,267 Value ($000) $71,749 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 435,170 Value ($000) $62,199 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 262,887 Value ($000) $50,963 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 206,043 Value ($000) $28,518 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 243,140 Value ($000) $50,707 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 110,586 Value ($000) $18,461 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 74,111 Value ($000) $9,226 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 50,965 Value ($000) $6,931 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 88,383 Value ($000) $7,847 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 185,489 Value ($000) $12,035 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 57,929 Value ($000) $3,413 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 107,494 Value ($000) $5,772 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 102,739 Value ($000) $6,630 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 262,732 Value ($000) $22,519 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 196,466 Value ($000) $10,165 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 239,340 Value ($000) $10,210 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 160,918 Value ($000) $7,462 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 97,571 Value ($000) $3,982 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 28,843 Value ($000) $941 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 63,891 Value ($000) $1,323 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 158,935 Value ($000) $1,944 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 172,274 Value ($000) $4,377 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 177,983 Value ($000) $3,662 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 169,864 Value ($000) $2,864 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 18,203 Value ($000) $243 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 90,733 Value ($000) $990 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 52,346 Value ($000) $769 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 36,980 Value ($000) $677 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 25,995 Value ($000) $516 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 16,358 Value ($000) $356 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 12,545 Value ($000) $225 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 1,038 Value ($000) $16 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 229,537 Value ($000) $3,420 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 328,936 Value ($000) $3,608 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 175,166 Value ($000) $2,016 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 167,645 Value ($000) $1,886 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 7,525 Value ($000) $85 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 6,546 Value ($000) $73 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 37,667 Value ($000) $477 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 7,076 Value ($000) $91 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 12,081 Value ($000) $81 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 14,148 Value ($000) $98 Avg Close $5.98 Range $4.85 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,311	$53,123	$112.38	$94.35 - $130.42
Q3 2025	555,970	$67,411	$132.67	$115.57 - $151.03
Q2 2025	570,774	$66,604	$115.39	$102.60 - $131.32
Q1 2025	574,267	$71,749	$145.49	$119.65 - $175.12
Q4 2024	435,170	$62,199	$176.96	$141.03 - $201.53
Q3 2024	262,887	$50,963	$165.82	$130.75 - $203.14
Q2 2024	206,043	$28,518	$169.76	$133.58 - $210.00
Q1 2024	243,140	$50,707	$184.81	$154.01 - $214.70
Q4 2023	110,586	$18,461	$132.90	$105.24 - $171.03
Q3 2023	74,111	$9,226	$137.97	$120.32 - $156.85
Q2 2023	50,965	$6,931	$111.21	$84.78 - $138.53
Q1 2023	88,383	$7,847	$79.22	$64.54 - $90.21
Q4 2022	185,489	$12,035	$62.46	$53.79 - $70.00
Q3 2022	57,929	$3,413	$62.52	$52.70 - $74.48
Q2 2022	107,494	$5,772	$61.32	$48.91 - $71.60
Q1 2022	102,739	$6,630	$72.59	$63.20 - $86.48
Q4 2021	262,732	$22,519	$67.74	$51.33 - $86.20
Q3 2021	196,466	$10,165	$48.84	$39.24 - $55.54
Q2 2021	239,340	$10,210	$46.37	$41.23 - $53.99
Q1 2021	160,918	$7,462	$42.57	$37.46 - $47.74
Q4 2020	97,571	$3,982	$35.42	$29.73 - $42.84
Q3 2020	28,843	$941	$27.14	$19.03 - $33.45
Q2 2020	63,891	$1,323	$18.07	$10.58 - $24.65
Q1 2020	158,935	$1,944	$22.59	$9.00 - $28.43
Q4 2019	172,274	$4,377	$23.90	$19.61 - $26.07
Q3 2019	177,983	$3,662	$18.64	$16.06 - $20.79
Q2 2019	169,864	$2,864	$14.96	$13.30 - $17.00
Q1 2019	18,203	$243	$13.14	$10.56 - $14.95
Q4 2018	90,733	$990	$12.56	$10.15 - $14.83
Q3 2018	52,346	$769	$16.94	$14.65 - $18.86
Q2 2018	36,980	$677	$19.12	$17.74 - $20.79
Q1 2018	25,995	$516	$21.18	$19.15 - $23.28
Q4 2017	16,358	$356	$18.96	$16.52 - $22.08
Q3 2017	12,545	$225	$16.13	$14.39 - $18.08
Q2 2017	1,038	$16	$14.94	$13.33 - $16.50
Q1 2017	229,537	$3,420	$12.93	$10.57 - $15.85
Q4 2016	328,936	$3,608	$10.85	$9.04 - $12.28
Q3 2016	175,166	$2,016	$12.59	$10.99 - $14.09
Q2 2016	167,645	$1,886	$11.54	$10.15 - $12.77
Q1 2016	7,525	$85	$8.66	$6.50 - $11.34
Q4 2015	6,546	$73	$12.71	$10.02 - $15.72
Q3 2015	37,667	$477	$14.20	$11.98 - $16.69
Q2 2015	7,076	$91	$12.20	$6.54 - $14.24
Q1 2015	12,081	$81	$6.25	$5.71 - $7.06
Q4 2014	14,148	$98	$5.98	$4.85 - $6.98