BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,512 Value ($000) $439 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 2,880 Value ($000) $412 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 2,899 Value ($000) $562 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 2,899 Value ($000) $401 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 2,269 Value ($000) $473 Avg Close $184.81 Range $154.01 - $214.70

Q3 2023

Shares 2,664 Value ($000) $332 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 4,981 Value ($000) $823 Avg Close $111.21 Range $84.78 - $138.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,512	$439	$145.49	$119.65 - $175.12
Q4 2024	2,880	$412	$176.96	$141.03 - $201.53
Q3 2024	2,899	$562	$165.82	$130.75 - $203.14
Q2 2024	2,899	$401	$169.76	$133.58 - $210.00
Q1 2024	2,269	$473	$184.81	$154.01 - $214.70
Q3 2023	2,664	$332	$137.97	$120.32 - $156.85
Q2 2023	4,981	$823	$111.21	$84.78 - $138.53