BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,208 Value ($000) $8,561 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 13,131 Value ($000) $1,592 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 31,674 Value ($000) $3,696 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 10,432 Value ($000) $1,303 Avg Close $145.49 Range $119.65 - $175.12
Q3 2024
Shares 31,805 Value ($000) $6,166 Avg Close $165.82 Range $130.75 - $203.14
Q4 2023
Shares 6,548 Value ($000) $1,093 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 10,477 Value ($000) $1,304 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 9,042 Value ($000) $1,230 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 21,166 Value ($000) $1,879 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 137,440 Value ($000) $8,917 Avg Close $62.46 Range $53.79 - $70.00
Q2 2022
Shares 135,293 Value ($000) $7,265 Avg Close $61.32 Range $48.91 - $71.60
Q4 2019
Shares 79,071 Value ($000) $2,009 Avg Close $23.90 Range $19.61 - $26.07
Q3 2018
Shares 13,765 Value ($000) $202 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 23,034 Value ($000) $421 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 36,716 Value ($000) $728 Avg Close $21.18 Range $19.15 - $23.28