BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,448 Value ($000) $2,310 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 44,207 Value ($000) $5,360 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 44,624 Value ($000) $5,207 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 40,153 Value ($000) $5,017 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 36,271 Value ($000) $5,184 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 39,598 Value ($000) $7,676 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 30,573 Value ($000) $4,232 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 25,802 Value ($000) $5,381 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 24,592 Value ($000) $4,105 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 24,306 Value ($000) $3,026 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 26,639 Value ($000) $3,623 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 6,823 Value ($000) $606 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 26,299 Value ($000) $1,706 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 9,947 Value ($000) $586 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 28,136 Value ($000) $1,511 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 28,189 Value ($000) $1,819 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 11,489 Value ($000) $985 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 9,943 Value ($000) $514 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 8,022 Value ($000) $342 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 9,222 Value ($000) $428 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 9,147 Value ($000) $373 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 7,872 Value ($000) $257 Avg Close $27.14 Range $19.03 - $33.45
Q4 2019
Shares 9,820 Value ($000) $250 Avg Close $23.90 Range $19.61 - $26.07
Q1 2019
Shares 12,005 Value ($000) $160 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 12,245 Value ($000) $134 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 12,245 Value ($000) $180 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 14,245 Value ($000) $261 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 14,245 Value ($000) $283 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 18,810 Value ($000) $410 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 16,667 Value ($000) $300 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 12,695 Value ($000) $194 Avg Close $14.94 Range $13.33 - $16.50