BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,713 Value ($000) $208 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 1,913 Value ($000) $223 Avg Close $115.39 Range $102.60 - $131.32

Q4 2024

Shares 1,677 Value ($000) $262 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 1,594 Value ($000) $274 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 1,622 Value ($000) $0 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 12,284 Value ($000) $2 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 11,660 Value ($000) $2,434 Avg Close $132.90 Range $105.24 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,713	$208	$132.67	$115.57 - $151.03
Q2 2025	1,913	$223	$115.39	$102.60 - $131.32
Q4 2024	1,677	$262	$176.96	$141.03 - $201.53
Q3 2024	1,594	$274	$165.82	$130.75 - $203.14
Q2 2024	1,622	$0	$169.76	$133.58 - $210.00
Q1 2024	12,284	$2	$184.81	$154.01 - $214.70
Q4 2023	11,660	$2,434	$132.90	$105.24 - $171.03