BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,464 Value ($000) $1,077 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 32,735 Value ($000) $3,969 Avg Close $132.67 Range $115.57 - $151.03

Q4 2024

Shares 42,294 Value ($000) $6,045 Avg Close $176.96 Range $141.03 - $201.53

Q1 2024

Shares 6,490 Value ($000) $1,353 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 18,630 Value ($000) $3,110 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 36,596 Value ($000) $4,556 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 14,245 Value ($000) $1,937 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 4,026 Value ($000) $357 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 10,927 Value ($000) $709 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 8,756 Value ($000) $516 Avg Close $62.52 Range $52.70 - $74.48

Q1 2022

Shares 11,713 Value ($000) $756 Avg Close $72.59 Range $63.20 - $86.48

Q3 2021

Shares 7,106 Value ($000) $368 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 31,566 Value ($000) $1,347 Avg Close $46.37 Range $41.23 - $53.99

Q3 2020

Shares 18,781 Value ($000) $613 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 59,794 Value ($000) $1,238 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 56,635 Value ($000) $693 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 82,512 Value ($000) $2,097 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 25,042 Value ($000) $515 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 89,635 Value ($000) $1,511 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 76,073 Value ($000) $1,015 Avg Close $13.14 Range $10.56 - $14.95

Q3 2018

Shares 13,200 Value ($000) $194 Avg Close $16.94 Range $14.65 - $18.86

Q1 2018

Shares 99,217 Value ($000) $1,968 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 106,731 Value ($000) $2,326 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 59,399 Value ($000) $1,069 Avg Close $16.13 Range $14.39 - $18.08

Q1 2017

Shares 234,994 Value ($000) $3,501 Avg Close $12.93 Range $10.57 - $15.85

Q2 2016

Shares 127,928 Value ($000) $1,439 Avg Close $11.54 Range $10.15 - $12.77

Q3 2015

Shares 172,574 Value ($000) $2,188 Avg Close $14.20 Range $11.98 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,464	$1,077	$112.38	$94.35 - $130.42
Q3 2025	32,735	$3,969	$132.67	$115.57 - $151.03
Q4 2024	42,294	$6,045	$176.96	$141.03 - $201.53
Q1 2024	6,490	$1,353	$184.81	$154.01 - $214.70
Q4 2023	18,630	$3,110	$132.90	$105.24 - $171.03
Q3 2023	36,596	$4,556	$137.97	$120.32 - $156.85
Q2 2023	14,245	$1,937	$111.21	$84.78 - $138.53
Q1 2023	4,026	$357	$79.22	$64.54 - $90.21
Q4 2022	10,927	$709	$62.46	$53.79 - $70.00
Q3 2022	8,756	$516	$62.52	$52.70 - $74.48
Q1 2022	11,713	$756	$72.59	$63.20 - $86.48
Q3 2021	7,106	$368	$48.84	$39.24 - $55.54
Q2 2021	31,566	$1,347	$46.37	$41.23 - $53.99
Q3 2020	18,781	$613	$27.14	$19.03 - $33.45
Q2 2020	59,794	$1,238	$18.07	$10.58 - $24.65
Q1 2020	56,635	$693	$22.59	$9.00 - $28.43
Q4 2019	82,512	$2,097	$23.90	$19.61 - $26.07
Q3 2019	25,042	$515	$18.64	$16.06 - $20.79
Q2 2019	89,635	$1,511	$14.96	$13.30 - $17.00
Q1 2019	76,073	$1,015	$13.14	$10.56 - $14.95
Q3 2018	13,200	$194	$16.94	$14.65 - $18.86
Q1 2018	99,217	$1,968	$21.18	$19.15 - $23.28
Q4 2017	106,731	$2,326	$18.96	$16.52 - $22.08
Q3 2017	59,399	$1,069	$16.13	$14.39 - $18.08
Q1 2017	234,994	$3,501	$12.93	$10.57 - $15.85
Q2 2016	127,928	$1,439	$11.54	$10.15 - $12.77
Q3 2015	172,574	$2,188	$14.20	$11.98 - $16.69