BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,921 Value ($000) $233 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 1,858 Value ($000) $217 Avg Close $115.39 Range $102.60 - $131.32

Q4 2024

Shares 1,758 Value ($000) $251 Avg Close $176.96 Range $141.03 - $201.53

Q1 2024

Shares 1,205 Value ($000) $236 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 2,199 Value ($000) $367 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 2,583 Value ($000) $322 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 3,821 Value ($000) $520 Avg Close $111.21 Range $84.78 - $138.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,921	$233	$132.67	$115.57 - $151.03
Q2 2025	1,858	$217	$115.39	$102.60 - $131.32
Q4 2024	1,758	$251	$176.96	$141.03 - $201.53
Q1 2024	1,205	$236	$184.81	$154.01 - $214.70
Q4 2023	2,199	$367	$132.90	$105.24 - $171.03
Q3 2023	2,583	$322	$137.97	$120.32 - $156.85
Q2 2023	3,821	$520	$111.21	$84.78 - $138.53