BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,717 Value ($000) $208 Avg Close $132.67 Range $115.57 - $151.03

Q3 2024

Shares 1,142 Value ($000) $221 Avg Close $165.82 Range $130.75 - $203.14

Q1 2024

Shares 1,096 Value ($000) $229 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 1,207 Value ($000) $201 Avg Close $132.90 Range $105.24 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,717	$208	$132.67	$115.57 - $151.03
Q3 2024	1,142	$221	$165.82	$130.75 - $203.14
Q1 2024	1,096	$229	$184.81	$154.01 - $214.70
Q4 2023	1,207	$201	$132.90	$105.24 - $171.03